55721 JP#MTUANRP2908A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55721 JP#MTUANRP2908A (R BEAR)

Nominal

0.055 -0.008 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.063	69.200	66,000	88,000	0.147	58,000	0.060	8,000	0.064
28/10/2026	0.055	71.200	704,000	138,000	0.230	352,000	0.055	352,000	0.050
27/10/2026	0.053	71.850	1,880,000	138,000	0.230	1,132,000	0.050	748,000	0.050
26/10/2026	0.044	74.050	1,270,000	522,000	0.870	320,000	0.044	710,000	0.042
23/10/2026	0.054	71.650	0	132,000	0.220
22/10/2026	0.054	71.300	60,000	132,000	0.220	30,000	0.049	30,000	0.054
21/10/2026	0.042	74.700	130,000	132,000	0.220	130,000	0.040
20/10/2026	0.037	76.100	28,000	262,000	0.437			28,000	0.041
16/10/2026	0.038	75.700	4,000	234,000	0.390			4,000	0.038
15/10/2026	0.039	75.450	1,292,000	230,000	0.383	1,038,000	0.036	254,000	0.035
14/10/2026	0.034	77.100	964,000	1,014,000	1.690			964,000	0.035
13/10/2026	0.051	72.300	0	50,000	0.083
12/10/2026	0.053	71.800	0	50,000	0.083
09/10/2026	0.054	71.500	1,212,000	50,000	0.083	606,000	0.056	606,000	0.056
08/10/2026	0.061	69.400	4,300,000	50,000	0.083	2,150,000	0.060	2,130,000	0.059
07/10/2026	0.058	70.150	1,250,000	70,000	0.117	1,250,000	0.058
06/10/2026	0.057	70.800	150,000	1,320,000	2.200	150,000	0.057
05/10/2026	0.058	70.650	0	1,470,000	2.450
02/10/2026	0.058	70.200	0	1,470,000	2.450
30/09/2026	0.052	71.700	5,250,000	1,470,000	2.450	2,962,000	0.055	2,268,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.