55713 SG#CATL RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55713 SG#CATL RC2609C (R BULL)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.425	702.500	0	0	0.000
22/04/2026	0.425	699.000	0	0	0.000
21/04/2026	0.475	736.000	10,000	0	0.000	10,000	0.445
20/04/2026	0.425	702.500	0	10,000	0.012
17/04/2026	0.425	692.000	5,000	10,000	0.012	5,000	0.440
16/04/2026	0.450	714.500	5,000	15,000	0.019	5,000	0.435
15/04/2026	0.360	655.500	5,000	20,000	0.025			5,000	0.360
14/04/2026	0.335	660.000	5,000	15,000	0.019			5,000	0.325
13/04/2026	0.395	682.500	25,000	10,000	0.012	25,000	0.406
10/04/2026	0.400	681.500	55,000	35,000	0.044	45,000	0.375	10,000	0.378
09/04/2026	0.295	625.117	25,000	70,000	0.088	15,000	0.300	10,000	0.315
08/04/2026	0.290	631.617	0	75,000	0.094
02/04/2026	0.285	619.617	0	75,000	0.094
01/04/2026	0.285	624.617	0	75,000	0.094
31/03/2026	0.226	605.617	5,000	75,000	0.094	5,000	0.255
30/03/2026	0.244	624.117	0	80,000	0.100
27/03/2026	0.241	626.117	200,000	80,000	0.100	95,000	0.241	100,000	0.240
26/03/2026	0.247	608.117	100,000	75,000	0.094	100,000	0.247
25/03/2026	0.280	629.617	45,000	175,000	0.219			45,000	0.280
24/03/2026	0.310	637.117	365,000	130,000	0.162	150,000	0.307	125,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.