55677 JP#YOFC RC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55677 JP#YOFC RC2702B (R BULL)

Nominal

0.045 +0.005 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.040	110.700	175,000	1,125,000	1.125	150,000	0.043	25,000	0.055
21/10/2026	0.071	125.500	750,000	1,250,000	1.250	325,000	0.074	325,000	0.080
20/10/2026	0.070	124.400	2,350,000	1,250,000	1.250	975,000	0.077	700,000	0.084
16/10/2026	0.069	124.000	2,075,000	1,525,000	1.525	300,000	0.071	1,475,000	0.071
15/10/2026	0.065	122.600	300,000	350,000	0.350			300,000	0.068
14/10/2026	0.103	141.200	0	50,000	0.050
13/10/2026	0.123	150.600	0	50,000	0.050
12/10/2026	0.133	156.100	0	50,000	0.050
09/10/2026	0.156	168.300	0	50,000	0.050
08/10/2026	0.155	167.600	125,000	50,000	0.050	125,000	0.151
07/10/2026	0.182	179.700	100,000	175,000	0.175	100,000	0.182
06/10/2026	0.180	180.000	0	275,000	0.275
05/10/2026	0.179	179.100	0	275,000	0.275
02/10/2026	0.172	175.300	0	275,000	0.275
30/09/2026	0.159	168.100	100,000	275,000	0.275	100,000	0.156
29/09/2026	0.155	167.000	0	375,000	0.375
28/09/2026	0.132	155.500	0	375,000	0.375
25/09/2026	0.194	186.500	0	375,000	0.375
24/09/2026	0.197	187.200	0	375,000	0.375
23/09/2026	0.213	195.700	25,000	375,000	0.375	25,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.