55669 SG#HSI RP2902O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55669 SG#HSI RP2902O (R BEAR)

Nominal

0.145 +0.003 (+2.113%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.142	24,834.120	0	300,000	0.150
22/09/2026	0.122	25,087.750	0	300,000	0.150
21/09/2026	0.128	25,042.710	500,000	300,000	0.150	500,000	0.140
18/09/2026	0.150	24,750.780	0	800,000	0.400
17/09/2026	0.163	24,604.290	0	800,000	0.400
16/09/2026	0.154	24,713.780	0	800,000	0.400
15/09/2026	0.155	24,667.240	0	800,000	0.400
14/09/2026	0.138	24,917.600	0	800,000	0.400
11/09/2026	0.146	24,805.630	0	800,000	0.400
10/09/2026	0.136	24,954.470	300,000	800,000	0.400	300,000	0.141
09/09/2026	0.109	25,274.960	0	1,100,000	0.550
08/09/2026	0.104	25,317.180	100,000	1,100,000	0.550	50,000	0.102	50,000	0.107
07/09/2026	0.097	25,413.120	370,000	1,100,000	0.550	350,000	0.094	20,000	0.086
04/09/2026	0.071	25,650.870	2,280,000	1,430,000	0.715	1,100,000	0.067	1,080,000	0.067
03/09/2026	0.118	25,213.310	260,000	1,450,000	0.725	160,000	0.109
02/09/2026	0.108	25,311.210	60,000	1,610,000	0.805	60,000	0.108
01/09/2026	0.108	25,329.730	1,260,000	1,670,000	0.835	1,190,000	0.109
31/08/2026	0.092	25,566.990	1,580,000	2,860,000	1.430	1,580,000	0.107
28/08/2026	0.085	25,584.790	10,880,000	4,440,000	2.220	1,110,000	0.092	4,850,000	0.086
27/08/2026	0.086	25,565.740	130,000	700,000	0.350	130,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.