55635 UB#TENCTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55635 UB#TENCTRP2812I (R BEAR)

Nominal

0.204 +0.003 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.201	495.200	45,000	20,000	0.020	45,000	0.199
22/04/2026	0.184	504.000	20,000	65,000	0.070	20,000	0.179
21/04/2026	0.164	519.000	40,000	85,000	0.080	30,000	0.164	10,000	0.162
20/04/2026	0.156	522.500	15,000	105,000	0.100			10,000	0.152
17/04/2026	0.177	510.500	15,000	95,000	0.100
16/04/2026	0.168	517.000	295,000	95,000	0.100	260,000	0.183	15,000	0.176
15/04/2026	0.192	499.000	65,000	340,000	0.340	5,000	0.195
14/04/2026	0.205	493.200	0	345,000	0.340
13/04/2026	0.211	490.000	215,000	345,000	0.340
10/04/2026	0.188	504.500	50,000	345,000	0.340
09/04/2026	0.181	508.500	565,000	345,000	0.340			105,000	0.177
08/04/2026	0.180	508.000	145,000	240,000	0.240	20,000	0.191	125,000	0.182
02/04/2026	0.213	489.200	10,000	135,000	0.140	10,000	0.208
01/04/2026	0.200	496.600	15,000	145,000	0.140	5,000	0.201
31/03/2026	0.218	484.000	30,000	150,000	0.150	25,000	0.223	5,000	0.218
30/03/2026	0.221	481.600	0	170,000	0.170
27/03/2026	0.201	493.400	0	170,000	0.170
26/03/2026	0.198	495.600	20,000	170,000	0.170
25/03/2026	0.185	505.500	500,000	170,000	0.170	285,000	0.174
24/03/2026	0.164	514.000	745,000	455,000	0.460	510,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.