55631 HS#BYD RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55631 HS#BYD RC2609A (R BULL)

Nominal

0.160 -0.009 (-5.325%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.169	98.050	330,000	1,100,000	1.830	10,000	0.131	200,000	0.167
06/03/2026	0.132	94.700	50,000	910,000	1.520			50,000	0.121
05/03/2026	0.119	92.600	220,000	860,000	1.430	50,000	0.119	120,000	0.119
04/03/2026	0.146	95.050	0	790,000	1.320
03/03/2026	0.159	96.200	100,000	790,000	1.320			100,000	0.159
02/03/2026	0.184	99.100	50,000	690,000	1.150	10,000	0.169	10,000	0.184
27/02/2026	0.141	94.950	90,000	690,000	1.150	60,000	0.138
26/02/2026	0.143	94.950	50,000	750,000	1.250
25/02/2026	0.177	98.750	0	750,000	1.250
24/02/2026	0.185	99.350	280,000	750,000	1.250	100,000	0.175
23/02/2026	0.192	100.100	70,000	850,000	1.420	50,000	0.188
20/02/2026	0.153	95.450	180,000	900,000	1.500	150,000	0.153
16/02/2026	0.171	97.800	70,000	1,050,000	1.750	70,000	0.153
13/02/2026	0.171	97.750	90,000	1,120,000	1.870	90,000	0.166
12/02/2026	0.184	98.550	0	1,210,000	2.020
11/02/2026	0.186	99.150	150,000	1,210,000	2.020
10/02/2026	0.152	95.800	460,000	1,210,000	2.020	200,000	0.152
09/02/2026	0.133	93.550	50,000	1,410,000	2.350
06/02/2026	0.118	92.300	310,000	1,410,000	2.350	20,000	0.118	160,000	0.117
05/02/2026	0.106	91.250	120,000	1,270,000	2.120	60,000	0.094	20,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.