55575 UB#HSI RP28089 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55575 UB#HSI RP28089 (R BEAR)

Nominal

0.198 -0.008 (-3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.206	23,093.370	90,000	390,000	0.190	90,000	0.226
22/10/2026	0.219	22,934.680	180,000	480,000	0.240	180,000	0.216
21/10/2026	0.155	23,651.870	200,000	660,000	0.330	100,000	0.145
20/10/2026	0.137	23,867.740	3,630,000	760,000	0.380	960,000	0.132	1,600,000	0.130
16/10/2026	0.112	24,186.830	840,000	120,000	0.060	360,000	0.105	480,000	0.099
15/10/2026	0.121	24,062.720	490,000	0	0.000	490,000	0.123
14/10/2026	0.096	24,314.170	1,510,000	490,000	0.240	1,120,000	0.091	370,000	0.099
13/10/2026	0.095	24,345.220	3,270,000	1,240,000	0.620	1,760,000	0.102	1,500,000	0.109
12/10/2026	0.103	24,271.200	170,000	1,500,000	0.750	10,000	0.101	160,000	0.102
09/10/2026	0.110	24,211.350	560,000	1,350,000	0.680	210,000	0.108	350,000	0.109
08/10/2026	0.148	23,785.790	1,000,000	1,210,000	0.600	760,000	0.128	140,000	0.119
07/10/2026	0.116	24,130.500	1,040,000	1,830,000	0.920	870,000	0.114	170,000	0.111
06/10/2026	0.104	24,280.560	2,040,000	2,530,000	1.260	710,000	0.108	1,330,000	0.105
05/10/2026	0.130	24,040.340	190,000	1,910,000	0.950	190,000	0.140
02/10/2026	0.132	23,972.290	980,000	2,100,000	1.050	470,000	0.128
30/09/2026	0.074	24,613.270	7,030,000	2,570,000	1.290	2,410,000	0.080	1,760,000	0.081
29/09/2026	0.081	24,523.570	15,080,000	3,220,000	1.610	4,770,000	0.080	1,020,000	0.082
28/09/2026	0.066	24,642.510	47,560,000	6,970,000	3.480	15,570,000	0.066	17,760,000	0.066
25/09/2026	0.080	24,510.090	79,190,000	4,780,000	2.390	31,780,000	0.090	9,290,000	0.092
24/09/2026	0.057	24,761.130	76,560,000	27,270,000	13.630	33,520,000	0.060	17,310,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.