55568 CI#HSI RP2901D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55568 CI#HSI RP2901D (R BEAR)

Nominal

0.060 +0.023 (+62.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.037	25,210.810	67,050,000	5,840,000	2.920	14,510,000	0.038	16,520,000	0.041
22/07/2026	0.068	24,892.660	25,850,000	3,830,000	1.920	7,770,000	0.067	4,370,000	0.060
21/07/2026	0.044	25,132.290	9,458,650,000	7,230,000	3.620	4,637,680,000	0.045	4,642,350,000	0.045
20/07/2026	0.046	25,143.050	5,690,000	2,560,000	1.280	1,700,000	0.059	2,820,000	0.052
17/07/2026	0.102	24,562.240	6,330,000	1,440,000	0.720	2,450,000	0.090	60,000	0.060
16/07/2026	0.055	25,008.600	11,110,000	3,830,000	1.920	2,160,000	0.057	5,580,000	0.053
15/07/2026	0.093	24,681.100	1,030,000	410,000	0.210	360,000	0.095	660,000	0.090
14/07/2026	0.119	24,340.730	80,000	110,000	0.060	40,000	0.131	40,000	0.134
13/07/2026	0.134	24,213.720	200,000	110,000	0.060	100,000	0.120	100,000	0.119
10/07/2026	0.134	24,175.120	20,000	110,000	0.060	10,000	0.132	10,000	0.138
09/07/2026	0.149	24,030.180	20,000	110,000	0.060	10,000	0.146	10,000	0.121
08/07/2026	0.138	24,199.460	0	110,000	0.060
07/07/2026	0.195	23,496.890	0	110,000	0.060
06/07/2026	0.189	23,616.320	0	110,000	0.060
03/07/2026	0.206	23,350.030	120,000	110,000	0.060			110,000	0.191
02/07/2026	0.235	23,055.030	20,000	0	0.000	10,000	0.227	10,000	0.216
30/06/2026	0.247	22,881.020	0	0	0.000
29/06/2026	0.239	23,026.680	20,000	0	0.000	10,000	0.233	10,000	0.248
26/06/2026	0.260	22,671.860	0	0	0.000
25/06/2026	0.226	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.