55559 UB#HSI RP2810Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55559 UB#HSI RP2810Z (R BEAR)

Nominal

0.211 -0.008 (-3.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.219	23,093.370	40,000	40,000	0.020	20,000	0.229	20,000	0.224
22/10/2026	0.233	22,934.680	120,000	40,000	0.020	60,000	0.218	60,000	0.226
21/10/2026	0.170	23,651.870	60,000	40,000	0.020	30,000	0.164	30,000	0.163
20/10/2026	0.152	23,867.740	70,000	40,000	0.020	40,000	0.150	30,000	0.148
16/10/2026	0.125	24,186.830	10,000	50,000	0.030			10,000	0.113
15/10/2026	0.136	24,062.720	380,000	40,000	0.020	360,000	0.132	20,000	0.139
14/10/2026	0.110	24,314.170	210,000	380,000	0.190	10,000	0.127	200,000	0.102
13/10/2026	0.109	24,345.220	60,000	190,000	0.100	10,000	0.131	40,000	0.113
12/10/2026	0.116	24,271.200	160,000	160,000	0.080	70,000	0.117	90,000	0.105
09/10/2026	0.123	24,211.350	30,000	140,000	0.070	10,000	0.118	20,000	0.134
08/10/2026	0.161	23,785.790	20,000	130,000	0.070	20,000	0.152
07/10/2026	0.128	24,130.500	20,000	150,000	0.070	10,000	0.129	10,000	0.126
06/10/2026	0.118	24,280.560	0	150,000	0.070
05/10/2026	0.143	24,040.340	0	150,000	0.070
02/10/2026	0.145	23,972.290	50,000	150,000	0.070	40,000	0.143	10,000	0.145
30/09/2026	0.088	24,613.270	460,000	180,000	0.090	460,000	0.093
29/09/2026	0.095	24,523.570	320,000	640,000	0.320	200,000	0.093	110,000	0.091
28/09/2026	0.080	24,642.510	500,000	730,000	0.360	190,000	0.080	290,000	0.078
25/09/2026	0.095	24,510.090	760,000	630,000	0.320	760,000	0.109
24/09/2026	0.073	24,761.130	620,000	1,390,000	0.690	250,000	0.073	250,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.