55523 CI#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55523 CI#HSI RC2808G (R BULL)

Nominal

0.103 +0.050 (+94.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.053	25,408.460	109,680,000	3,200,000	1.600	53,250,000	0.020	29,520,000	0.026
06/03/2026	0.085	25,757.290	9,476,420,000	26,930,000	13.470	4,685,620,000	0.052	4,711,820,000	0.052
05/03/2026	0.051	25,321.340	5,950,000	730,000	0.370	2,510,000	0.063	960,000	0.056
04/03/2026	0.044	25,249.480	6,000,000	2,280,000	1.140	1,770,000	0.025	3,950,000	0.027
03/03/2026	0.095	25,768.080	160,000	100,000	0.050	70,000	0.116	90,000	0.120
02/03/2026	0.123	26,059.850	10,000	80,000	0.040			10,000	0.138
27/02/2026	0.178	26,630.540	0	70,000	0.040
26/02/2026	0.156	26,381.020	20,000	70,000	0.040			20,000	0.190
25/02/2026	0.185	26,765.720	0	50,000	0.030
24/02/2026	0.177	26,590.320	50,000	50,000	0.030			50,000	0.178
23/02/2026	0.222	27,081.910	280,000	0	0.000	280,000	0.216
20/02/2026	0.162	26,413.350	180,000	280,000	0.140	60,000	0.157	120,000	0.171
16/02/2026	0.188	26,705.940	120,000	220,000	0.110			120,000	0.186
13/02/2026	0.176	26,567.120	0	100,000	0.050
12/02/2026	0.219	27,032.540	20,000	100,000	0.050			20,000	0.219
11/02/2026	0.243	27,266.380	0	80,000	0.040
10/02/2026	0.237	27,183.150	30,000	80,000	0.040			30,000	0.238
09/02/2026	0.223	27,027.160	130,000	50,000	0.030	100,000	0.223	30,000	0.215
06/02/2026	0.175	26,559.950	30,000	120,000	0.060			30,000	0.175
05/02/2026	0.208	26,885.240	0	90,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.