55499 JP#HSI RP2901K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55499 JP#HSI RP2901K (R BEAR)

Nominal

0.226 -0.008 (-3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.234	23,093.370	110,000	90,000	0.045	20,000	0.246	90,000	0.230
22/10/2026	0.246	22,934.680	1,060,000	20,000	0.010	1,060,000	0.214
21/10/2026	0.182	23,651.870	0	1,080,000	0.540
20/10/2026	0.164	23,867.740	20,000	1,080,000	0.540	10,000	0.160
16/10/2026	0.138	24,186.830	4,470,000	1,090,000	0.545	2,390,000	0.129	2,040,000	0.120
15/10/2026	0.147	24,062.720	3,180,000	1,440,000	0.720	3,180,000	0.145
14/10/2026	0.124	24,314.170	3,260,000	4,620,000	2.310	20,000	0.126	3,220,000	0.117
13/10/2026	0.124	24,345.220	5,410,000	1,420,000	0.710	4,610,000	0.135	800,000	0.138
12/10/2026	0.130	24,271.200	4,260,000	5,230,000	2.615			4,260,000	0.120
09/10/2026	0.138	24,211.350	360,000	970,000	0.485	50,000	0.138	310,000	0.152
08/10/2026	0.177	23,785.790	10,000	710,000	0.355			10,000	0.146
07/10/2026	0.144	24,130.500	390,000	700,000	0.350	40,000	0.138	350,000	0.145
06/10/2026	0.132	24,280.560	0	390,000	0.195
05/10/2026	0.159	24,040.340	0	390,000	0.195
02/10/2026	0.163	23,972.290	450,000	390,000	0.195	60,000	0.153	390,000	0.162
30/09/2026	0.101	24,613.270	600,000	60,000	0.030	550,000	0.120	50,000	0.109
29/09/2026	0.109	24,523.570	570,000	560,000	0.280	10,000	0.105	550,000	0.105
28/09/2026	0.096	24,642.510	4,130,000	20,000	0.010	2,060,000	0.096	2,050,000	0.092
25/09/2026	0.109	24,510.090	110,000	30,000	0.015	80,000	0.119	30,000	0.123
24/09/2026	0.086	24,761.130	110,000	80,000	0.040	70,000	0.088	40,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.