55430 UB#HSI RP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55430 UB#HSI RP2810B (R BEAR)

Nominal

0.040 +0.021 (+110.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.019	25,210.810	17,429,860,000	49,170,000	24.590	8,506,470,000	0.034	8,544,690,000	0.034
22/07/2026	0.049	24,892.660	92,210,000	10,950,000	5.470	14,810,000	0.045	23,650,000	0.045
21/07/2026	0.023	25,132.290	21,550,000	2,110,000	1.050	9,310,000	0.021	9,690,000	0.024
20/07/2026	0.024	25,143.050	38,320,000	1,730,000	0.860	14,040,000	0.029	9,390,000	0.036
17/07/2026	0.083	24,562.240	65,150,000	6,380,000	3.190	10,330,000	0.072	14,950,000	0.066
16/07/2026	0.036	25,008.600	26,730,000	1,760,000	0.880	10,900,000	0.026	12,100,000	0.024
15/07/2026	0.067	24,681.100	310,000	560,000	0.280	50,000	0.082	260,000	0.069
14/07/2026	0.096	24,340.730	220,000	350,000	0.180	100,000	0.115	120,000	0.095
13/07/2026	0.111	24,213.720	370,000	330,000	0.170	210,000	0.114	160,000	0.096
10/07/2026	0.112	24,175.120	170,000	380,000	0.190	20,000	0.109	150,000	0.098
09/07/2026	0.130	24,030.180	100,000	250,000	0.120	100,000	0.133
08/07/2026	0.114	24,199.460	400,000	350,000	0.180	50,000	0.144	350,000	0.128
07/07/2026	0.177	23,496.890	50,000	50,000	0.030	50,000	0.154
06/07/2026	0.168	23,616.320	50,000	100,000	0.050			50,000	0.168
03/07/2026	0.189	23,350.030	150,000	50,000	0.030	50,000	0.191	100,000	0.178
02/07/2026	0.217	23,055.030	1,540,000	0	0.000	770,000	0.215	770,000	0.215
30/06/2026	0.231	22,881.020	760,000	0	0.000	380,000	0.239	380,000	0.237
29/06/2026	0.222	23,026.680	160,000	0	0.000	160,000	0.237
26/06/2026	0.250	22,671.860	0	160,000	0.080
25/06/2026	0.213	23,076.910	590,000	160,000	0.080	450,000	0.212	140,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.