55356 BP#HSBC RC2805Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55356 BP#HSBC RC2805Q (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.350	161.500	20,000	1,084,000	1.807
22/07/2026	0.320	158.900	4,000	1,084,000	1.807			4,000	0.320
21/07/2026	0.300	156.500	0	1,080,000	1.800
20/07/2026	0.300	157.800	0	1,080,000	1.800
17/07/2026	0.295	156.900	76,000	1,080,000	1.800	16,000	0.295
16/07/2026	0.310	156.900	420,000	1,096,000	1.827	152,000	0.305
15/07/2026	0.290	155.300	660,000	1,248,000	2.080			560,000	0.290
14/07/2026	0.270	152.600	0	688,000	1.147
13/07/2026	0.275	153.800	12,000	688,000	1.147
10/07/2026	0.275	153.500	104,000	688,000	1.147
09/07/2026	0.265	152.300	0	688,000	1.147
08/07/2026	0.265	151.900	0	688,000	1.147
07/07/2026	0.265	153.300	0	688,000	1.147
06/07/2026	0.255	152.000	100,000	688,000	1.147	100,000	0.243
03/07/2026	0.255	152.000	216,000	788,000	1.313	116,000	0.245
02/07/2026	0.230	149.500	0	904,000	1.507
30/06/2026	0.219	147.900	264,000	904,000	1.507	132,000	0.209	132,000	0.215
29/06/2026	0.214	147.600	320,000	904,000	1.507	320,000	0.210
26/06/2026	0.225	147.700	1,472,000	1,224,000	2.040	576,000	0.228	896,000	0.228
25/06/2026	0.225	148.300	0	904,000	1.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.