Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.145 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.156 | 54.450 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.161 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.167 | 55.450 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.172 | 55.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.172 | 55.950 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.174 | 56.300 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.164 | 55.200 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.166 |
17/06/2024 | 0.169 | 55.500 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.171 |
14/06/2024 | 0.168 | 55.500 | 1,248,000 | 0 | 0.000 | 848,000 | 0.171 | 400,000 | 0.172 |
13/06/2024 | 0.178 | 56.600 | 1,618,000 | 448,000 | 0.560 | 770,000 | 0.183 | 848,000 | 0.179 |
12/06/2024 | 0.176 | 56.300 | 2,054,000 | 370,000 | 0.462 | 984,000 | 0.175 | 570,000 | 0.176 |
11/06/2024 | 0.185 | 57.200 | 3,444,000 | 784,000 | 0.980 | 1,330,000 | 0.184 | 2,114,000 | 0.183 |
07/06/2024 | 0.196 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.204 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.205 | 59.150 | 8,000 | 0 | 0.000 | 8,000 | 0.210 | ||
04/06/2024 | 0.203 | 58.900 | 0 | 8,000 | 0.010 | ||||
03/06/2024 | 0.212 | 59.850 | 2,000 | 8,000 | 0.010 | 2,000 | 0.222 | ||
31/05/2024 | 0.214 | 60.450 | 10,000 | 10,000 | 0.012 | 10,000 | 0.216 | ||
30/05/2024 | 0.212 | 59.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |