55271 JP#HSI RP2902I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55271 JP#HSI RP2902I (R BEAR)

Nominal

0.054 +0.024 (+80.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.030	25,210.810	200,090,000	16,170,000	8.085	38,430,000	0.029	34,310,000	0.030
22/07/2026	0.063	24,892.660	143,090,000	20,290,000	10.145	8,780,000	0.061	4,670,000	0.054
21/07/2026	0.037	25,132.290	685,520,000	24,400,000	12.200	97,630,000	0.038	69,680,000	0.037
20/07/2026	0.038	25,143.050	20,833,510,000	52,350,000	26.175	10,044,440,000	0.042	10,086,950,000	0.042
17/07/2026	0.098	24,562.240	100,860,000	9,840,000	4.920	8,620,000	0.066	13,220,000	0.062
16/07/2026	0.051	25,008.600	46,530,000	5,240,000	2.620	9,250,000	0.056	13,580,000	0.045
15/07/2026	0.083	24,681.100	1,770,000	910,000	0.455	590,000	0.088	1,120,000	0.088
14/07/2026	0.110	24,340.730	780,000	380,000	0.190	510,000	0.150	210,000	0.121
13/07/2026	0.124	24,213.720	500,000	680,000	0.340			500,000	0.113
10/07/2026	0.127	24,175.120	500,000	180,000	0.090	250,000	0.112	250,000	0.100
09/07/2026	0.142	24,030.180	0	180,000	0.090
08/07/2026	0.125	24,199.460	120,000	180,000	0.090			120,000	0.121
07/07/2026	0.191	23,496.890	0	60,000	0.030
06/07/2026	0.183	23,616.320	0	60,000	0.030
03/07/2026	0.204	23,350.030	0	60,000	0.030
02/07/2026	0.232	23,055.030	0	60,000	0.030
30/06/2026	0.243	22,881.020	0	60,000	0.030
29/06/2026	0.234	23,026.680	0	60,000	0.030
26/06/2026	0.265	22,671.860	0	60,000	0.030
25/06/2026	0.225	23,076.910	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.