55232 BI#CATL RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55232 BI#CATL RP2612B (R BEAR)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.320	626.500	0	130,000	0.217
22/07/2026	0.340	609.500	0	130,000	0.217
21/07/2026	0.315	626.000	0	130,000	0.217
20/07/2026	0.335	618.500	0	130,000	0.217
17/07/2026	0.345	606.500	0	130,000	0.217
16/07/2026	0.325	621.000	5,000	130,000	0.217	5,000	0.325
15/07/2026	0.330	622.000	0	135,000	0.225
14/07/2026	0.355	605.500	100,000	135,000	0.225			100,000	0.370
13/07/2026	0.365	603.000	0	35,000	0.058
10/07/2026	0.385	587.000	75,000	35,000	0.058	70,000	0.365	5,000	0.375
09/07/2026	0.295	637.500	15,000	100,000	0.167	15,000	0.290
08/07/2026	0.310	628.000	400,000	115,000	0.192	200,000	0.295
07/07/2026	0.260	652.000	0	315,000	0.525
06/07/2026	0.235	668.000	1,655,000	315,000	0.525	835,000	0.246	820,000	0.247
03/07/2026	0.213	675.500	0	330,000	0.550
02/07/2026	0.212	681.000	380,000	330,000	0.550	160,000	0.198	80,000	0.168
30/06/2026	0.163	702.000	1,000,000	410,000	0.683	200,000	0.171
29/06/2026	0.180	695.000	1,515,000	610,000	1.017	480,000	0.217	755,000	0.213
26/06/2026	0.207	680.500	460,000	335,000	0.558	355,000	0.188	25,000	0.221
25/06/2026	0.140	716.500	3,450,000	665,000	1.108	2,010,000	0.143	780,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.