55221 UB#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55221 UB#HSI RP28102 (R BEAR)

Nominal

0.078 +0.022 (+39.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.056	25,210.810	11,090,000	2,430,000	1.210	4,980,000	0.057	3,850,000	0.060
22/07/2026	0.087	24,892.660	11,510,000	3,560,000	1.780	4,160,000	0.085	1,410,000	0.080
21/07/2026	0.062	25,132.290	140,820,000	6,310,000	3.160	61,250,000	0.061	62,300,000	0.066
20/07/2026	0.063	25,143.050	88,520,000	5,260,000	2.630	39,540,000	0.067	44,670,000	0.072
17/07/2026	0.120	24,562.240	1,130,000	130,000	0.070	750,000	0.100	380,000	0.094
16/07/2026	0.074	25,008.600	4,820,000	500,000	0.250	2,200,000	0.068	2,620,000	0.064
15/07/2026	0.106	24,681.100	0	80,000	0.040
14/07/2026	0.134	24,340.730	80,000	80,000	0.040			80,000	0.134
13/07/2026	0.149	24,213.720	0	0	0.000
10/07/2026	0.151	24,175.120	0	0	0.000
09/07/2026	0.165	24,030.180	0	0	0.000
08/07/2026	0.150	24,199.460	0	0	0.000
07/07/2026	0.214	23,496.890	0	0	0.000
06/07/2026	0.206	23,616.320	0	0	0.000
03/07/2026	0.225	23,350.030	0	0	0.000
02/07/2026	0.255	23,055.030	0	0	0.000
30/06/2026	0.265	22,881.020	0	0	0.000
29/06/2026	0.260	23,026.680	0	0	0.000
26/06/2026	0.285	22,671.860	0	0	0.000
25/06/2026	0.248	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.