55108 JP#HSI RP2906S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55108 JP#HSI RP2906S (R BEAR)

Nominal

0.160 +0.034 (+26.984%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.126	24,796.980	2,260,000	2,810,000	1.405			1,960,000	0.141
04/11/2026	0.211	23,919.500	170,000	850,000	0.425			170,000	0.210
03/11/2026	0.243	23,525.970	0	680,000	0.340
02/11/2026	0.250	23,393.320	30,000	680,000	0.340	30,000	0.245
30/10/2026	0.260	23,294.420	0	710,000	0.355
29/10/2026	0.285	22,958.650	40,000	710,000	0.355	20,000	0.275	20,000	0.270
28/10/2026	0.275	23,094.830	0	710,000	0.355
27/10/2026	0.275	23,041.320	20,000	710,000	0.355	20,000	0.265
26/10/2026	0.265	23,211.810	0	730,000	0.365
23/10/2026	0.275	23,093.370	50,000	730,000	0.365			50,000	0.275
22/10/2026	0.280	22,934.680	600,000	680,000	0.340	600,000	0.259
21/10/2026	0.219	23,651.870	2,130,000	1,280,000	0.640	1,370,000	0.213	610,000	0.196
20/10/2026	0.201	23,867.740	820,000	2,040,000	1.020	820,000	0.197
16/10/2026	0.176	24,186.830	1,060,000	2,860,000	1.430	190,000	0.170	310,000	0.163
15/10/2026	0.184	24,062.720	1,640,000	2,740,000	1.370	850,000	0.189	160,000	0.191
14/10/2026	0.162	24,314.170	2,310,000	3,430,000	1.715	10,000	0.179	1,860,000	0.154
13/10/2026	0.161	24,345.220	1,590,000	1,580,000	0.790	570,000	0.178	570,000	0.170
12/10/2026	0.167	24,271.200	400,000	1,580,000	0.790	50,000	0.169	350,000	0.164
09/10/2026	0.175	24,211.350	1,290,000	1,280,000	0.640			330,000	0.175
08/10/2026	0.213	23,785.790	1,270,000	950,000	0.475	850,000	0.210	210,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.