Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.092 | 250.200 | 750,000 | ||||||
27/06/2024 | 0.095 | 251.600 | 0 | 260,000 | 0.330 | ||||
26/06/2024 | 0.104 | 256.000 | 600,000 | 260,000 | 0.330 | 300,000 | 0.104 | 300,000 | 0.101 |
25/06/2024 | 0.099 | 255.400 | 5,000 | 260,000 | 0.330 | 5,000 | 0.097 | ||
24/06/2024 | 0.107 | 257.800 | 0 | 255,000 | 0.320 | ||||
21/06/2024 | 0.108 | 257.400 | 0 | 255,000 | 0.320 | ||||
20/06/2024 | 0.117 | 263.200 | 0 | 255,000 | 0.320 | ||||
19/06/2024 | 0.121 | 265.400 | 20,000 | 255,000 | 0.320 | 20,000 | 0.116 | ||
18/06/2024 | 0.108 | 258.200 | 0 | 275,000 | 0.340 | ||||
17/06/2024 | 0.110 | 259.400 | 300,000 | 275,000 | 0.340 | 150,000 | 0.110 | 150,000 | 0.114 |
14/06/2024 | 0.107 | 257.600 | 320,000 | 275,000 | 0.340 | 150,000 | 0.109 | 170,000 | 0.111 |
13/06/2024 | 0.118 | 264.000 | 300,000 | 255,000 | 0.320 | 150,000 | 0.118 | 150,000 | 0.118 |
12/06/2024 | 0.117 | 262.600 | 0 | 255,000 | 0.320 | ||||
11/06/2024 | 0.125 | 266.200 | 0 | 255,000 | 0.320 | ||||
07/06/2024 | 0.134 | 270.800 | 0 | 255,000 | 0.320 | ||||
06/06/2024 | 0.137 | 273.000 | 0 | 255,000 | 0.320 | ||||
05/06/2024 | 0.137 | 274.000 | 0 | 255,000 | 0.320 | ||||
04/06/2024 | 0.133 | 271.000 | 0 | 255,000 | 0.320 | ||||
03/06/2024 | 0.124 | 267.600 | 0 | 255,000 | 0.320 | ||||
31/05/2024 | 0.117 | 262.800 | 0 | 255,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |