54911 HS#HSI RP29048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54911 HS#HSI RP29048 (R BEAR)

Nominal

0.205 -0.013 (-5.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.218	22,934.680	1,440,000	20,710,000	10.360	1,030,000	0.187
21/10/2026	0.158	23,651.870	200,000	21,740,000	10.870	200,000	0.146
20/10/2026	0.141	23,867.740	1,210,000	21,940,000	10.970	1,200,000	0.139
16/10/2026	0.118	24,186.830	800,000	23,140,000	11.570	200,000	0.106
15/10/2026	0.129	24,062.720	1,390,000	23,340,000	11.670	590,000	0.130
14/10/2026	0.108	24,314.170	970,000	23,930,000	11.970
13/10/2026	0.106	24,345.220	260,000	23,930,000	11.970	50,000	0.107
12/10/2026	0.109	24,271.200	210,000	23,980,000	11.990	30,000	0.107
09/10/2026	0.118	24,211.350	520,000	24,010,000	12.010
08/10/2026	0.154	23,785.790	2,660,000	24,010,000	12.010	1,020,000	0.126	140,000	0.147
07/10/2026	0.123	24,130.500	1,990,000	24,890,000	12.450	1,120,000	0.123
06/10/2026	0.112	24,280.560	1,730,000	26,010,000	13.010	1,470,000	0.109
05/10/2026	0.134	24,040.340	530,000	27,480,000	13.740	50,000	0.134
02/10/2026	0.138	23,972.290	7,590,000	27,530,000	13.770	5,120,000	0.136
30/09/2026	0.083	24,613.270	21,680,000	32,650,000	16.330	70,000	0.083	3,130,000	0.083
29/09/2026	0.088	24,523.570	25,670,000	29,590,000	14.800	3,790,000	0.085
28/09/2026	0.074	24,642.510	30,050,000	33,380,000	16.690
25/09/2026	0.088	24,510.090	41,750,000	33,380,000	16.690	1,940,000	0.099
24/09/2026	0.066	24,761.130	55,110,000	35,320,000	17.660	150,000	0.070
23/09/2026	0.064	24,834.120	109,440,000	35,470,000	17.740	13,360,000	0.061	1,100,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.