54857 HS#ZIJINRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54857 HS#ZIJINRC2612A (R BULL)

Nominal

0.043 +0.005 (+13.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.038	29.100	42,944,000	10,464,000	13.080	20,768,000	0.045	20,384,000	0.045
21/10/2026	0.059	30.700	8,688,000	10,848,000	13.560	3,760,000	0.059	3,664,000	0.060
20/10/2026	0.061	30.820	24,368,000	10,944,000	13.680	10,368,000	0.062	10,064,000	0.062
16/10/2026	0.074	31.960	35,536,000	11,248,000	14.060	14,304,000	0.073	17,616,000	0.072
15/10/2026	0.066	31.260	13,600,000	7,936,000	9.920	6,400,000	0.067	6,400,000	0.067
14/10/2026	0.077	32.060	17,536,000	7,936,000	9.920	7,616,000	0.079	7,296,000	0.079
13/10/2026	0.088	32.900	8,032,000	8,256,000	10.320	3,600,000	0.080	3,472,000	0.078
12/10/2026	0.083	32.580	1,712,000	8,384,000	10.480	1,712,000	0.083
09/10/2026	0.087	32.940	6,864,000	10,096,000	12.620	1,536,000	0.079	3,744,000	0.077
08/10/2026	0.067	31.280	1,488,000	7,888,000	9.860	1,424,000	0.071
07/10/2026	0.081	32.360	2,304,000	9,312,000	11.640	480,000	0.085	1,504,000	0.083
06/10/2026	0.083	32.580	9,008,000	8,288,000	10.360	4,896,000	0.086	3,376,000	0.086
05/10/2026	0.077	32.160	4,560,000	9,808,000	12.260			2,176,000	0.072
02/10/2026	0.073	31.700	0	7,632,000	9.540
30/09/2026	0.078	32.240	0	7,632,000	9.540
29/09/2026	0.074	31.940	0	7,632,000	9.540
28/09/2026	0.073	31.640	1,600,000	7,632,000	9.540			1,600,000	0.075
25/09/2026	0.083	32.500	0	6,032,000	7.540
24/09/2026	0.086	32.720	0	6,032,000	7.540
23/09/2026	0.098	33.580	0	6,032,000	7.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.