54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.135	1.610	1,200,000	1,390,000	2.320	1,100,000	0.130	100,000	0.135
13/11/2024	0.136	1.610	40,000	2,390,000	3.980	40,000	0.136
12/11/2024	0.133	1.610	830,000	2,430,000	4.050			630,000	0.126
11/11/2024	0.126	1.720	1,670,000	1,800,000	3.000	1,000,000	0.128	470,000	0.127
08/11/2024	0.126	1.710	3,900,000	2,330,000	3.880	1,450,000	0.124	1,450,000	0.125
07/11/2024	0.125	1.740	4,050,000	2,330,000	3.880	1,000,000	0.132	3,050,000	0.132
06/11/2024	0.136	1.620	1,300,000	280,000	0.470	1,100,000	0.136	100,000	0.137
05/11/2024	0.133	1.640	1,000,000	1,280,000	2.130			1,000,000	0.133
04/11/2024	0.142	1.530	0	280,000	0.470
01/11/2024	0.142	1.520	0	280,000	0.470
31/10/2024	0.139	1.560	50,000	280,000	0.470			40,000	0.139
30/10/2024	0.141	1.550	0	240,000	0.400
29/10/2024	0.138	1.570	0	240,000	0.400
28/10/2024	0.136	1.600	260,000	240,000	0.400	160,000	0.138	100,000	0.138
25/10/2024	0.137	1.600	2,270,000	300,000	0.500	1,760,000	0.135	210,000	0.136
24/10/2024	0.136	1.590	11,380,000	1,850,000	3.080	4,840,000	0.133	6,440,000	0.134
23/10/2024	0.131	1.660	4,220,000	250,000	0.420	2,060,000	0.131	2,050,000	0.133
22/10/2024	0.134	1.640	4,140,000	260,000	0.430	1,950,000	0.135	2,140,000	0.135
21/10/2024	0.136	1.590	6,770,000	70,000	0.120	3,100,000	0.132	2,770,000	0.133
18/10/2024	0.131	1.660	2,910,000	400,000	0.670	1,310,000	0.133	1,400,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.