54827 HS#YOFC RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54827 HS#YOFC RP2712E (R BEAR)

Nominal

0.192 -0.024 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.216	171.200	200,000	250,000	0.630	100,000	0.201	100,000	0.206
07/09/2026	0.212	175.200	225,000	250,000	0.630			225,000	0.223
04/09/2026	0.238	159.400	0	25,000	0.060
03/09/2026	0.229	164.000	0	25,000	0.060
02/09/2026	0.217	169.400	100,000	25,000	0.060	100,000	0.217
01/09/2026	0.230	164.100	25,000	125,000	0.310	25,000	0.235
31/08/2026	0.223	166.700	125,000	150,000	0.380	25,000	0.220	100,000	0.223
28/08/2026	0.215	170.300	25,000	75,000	0.190			25,000	0.207
27/08/2026	0.199	179.800	25,000	50,000	0.130			25,000	0.208
26/08/2026	0.227	163.000	0	25,000	0.060
25/08/2026	0.226	162.500	25,000	25,000	0.060			25,000	0.225
24/08/2026	0.275	140.800	0	0	0.000
21/08/2026	0.280	140.000	0	0	0.000
20/08/2026	0.280	132.700	0	0	0.000
19/08/2026	0.280	131.300	0	0	0.000
18/08/2026	0.260	146.200	0	0	0.000
17/08/2026	0.260	148.200	0	0	0.000
14/08/2026	0.295	132.200	0	0	0.000
13/08/2026	0.295	129.600	0	0	0.000
12/08/2026	0.295	131.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.