54822 JP#XIAMIRP2809E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54822 JP#XIAMIRP2809E (R BEAR)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		33.620	0
09/03/2026		33.680	0	5,678,000	4.732	492,000	0.096
06/03/2026		33.420	0	6,170,000	5.142	1,498,000	0.092
05/03/2026		32.200	0	7,668,000	6.390	782,000	0.102
04/03/2026		32.000	0	8,450,000	7.042	1,152,000	0.104	3,082,000	0.103
03/03/2026		31.580	0	6,520,000	5.433	2,996,000	0.104	3,396,000	0.101
02/03/2026		33.140	0	6,120,000	5.100	1,816,000	0.093	120,000	0.091
27/02/2026		34.900	0	7,816,000	6.513	90,000	0.082
26/02/2026		35.180	0	7,906,000	6.588
25/02/2026		35.600	0	7,906,000	6.588
24/02/2026		35.740	0	7,906,000	6.588	2,262,000	0.068
23/02/2026		36.560	0	10,168,000	8.473	2,240,000	0.066	2,724,000	0.066
20/02/2026		35.360	0	9,684,000	8.070	3,892,000	0.073	5,664,000	0.072
16/02/2026		36.660	0	7,912,000	6.593	184,000	0.071
13/02/2026		36.840	0	8,096,000	6.747	570,000	0.066	30,000	0.063
12/02/2026		36.520	0	8,636,000	7.197	1,302,000	0.065	1,186,000	0.065
11/02/2026		37.100	0	8,752,000	7.293	1,512,000	0.065	860,000	0.060
10/02/2026		35.580	0	9,404,000	7.837	1,246,000	0.069	10,000	0.070
09/02/2026		35.200	0	10,640,000	8.867	1,032,000	0.077	1,346,000	0.077
06/02/2026		35.180	0	10,326,000	8.605	2,926,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.