54702 SG#HSI RP2903S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54702 SG#HSI RP2903S (R BEAR)

Nominal

0.181 -0.013 (-6.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.181	24,750.780	0
17/09/2026	0.194	24,604.290	0	0	0.000
16/09/2026	0.185	24,713.780	0	0	0.000
15/09/2026	0.186	24,667.240	0	0	0.000
14/09/2026	0.169	24,917.600	0	0	0.000
11/09/2026	0.177	24,805.630	0	0	0.000
10/09/2026	0.166	24,954.470	0	0	0.000
09/09/2026	0.141	25,274.960	0	0	0.000
08/09/2026	0.136	25,317.180	460,000	0	0.000	230,000	0.135	230,000	0.131
07/09/2026	0.128	25,413.120	50,000	0	0.000	50,000	0.125
04/09/2026	0.103	25,650.870	720,000	50,000	0.025	390,000	0.104	330,000	0.101
03/09/2026	0.149	25,213.310	400,000	110,000	0.055	310,000	0.127	90,000	0.122
02/09/2026	0.140	25,311.210	860,000	330,000	0.165	390,000	0.143	470,000	0.145
01/09/2026	0.139	25,329.730	470,000	250,000	0.125	300,000	0.136	170,000	0.137
31/08/2026	0.124	25,566.990	570,000	380,000	0.190	120,000	0.124	450,000	0.129
28/08/2026	0.117	25,584.790	800,000	50,000	0.025	400,000	0.117	400,000	0.114
27/08/2026	0.121	25,565.740	50,000	50,000	0.025			50,000	0.123
26/08/2026	0.113	25,652.970	0	0	0.000
25/08/2026	0.126	25,511.100	0	0	0.000
24/08/2026	0.129	25,517.330	100,000	0	0.000	100,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.