54693 SG#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54693 SG#HSI RC2802A (R BULL)

Nominal

0.066 +0.009 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.057	22,934.680	13,650,000	15,670,000	3.918	550,000	0.069	13,100,000	0.064
21/10/2026	0.095	23,651.870	470,000	3,120,000	0.780			460,000	0.100
20/10/2026	0.108	23,867.740	330,000	2,660,000	0.665			330,000	0.113
16/10/2026	0.123	24,186.830	340,000	2,330,000	0.582	120,000	0.132	110,000	0.131
15/10/2026	0.118	24,062.720	900,000	2,340,000	0.585	280,000	0.118	620,000	0.117
14/10/2026	0.131	24,314.170	300,000	2,000,000	0.500	120,000	0.132	180,000	0.132
13/10/2026	0.132	24,345.220	240,000	1,940,000	0.485	80,000	0.127	160,000	0.128
12/10/2026	0.127	24,271.200	200,000	1,860,000	0.465	130,000	0.133	70,000	0.128
09/10/2026	0.124	24,211.350	1,070,000	1,920,000	0.480	1,070,000	0.121
08/10/2026	0.100	23,785.790	350,000	2,990,000	0.747	80,000	0.116	270,000	0.107
07/10/2026	0.120	24,130.500	120,000	2,800,000	0.700			120,000	0.121
06/10/2026	0.126	24,280.560	140,000	2,680,000	0.670	110,000	0.129	30,000	0.126
05/10/2026	0.111	24,040.340	430,000	2,760,000	0.690	400,000	0.111	30,000	0.106
02/10/2026	0.110	23,972.290	3,870,000	3,130,000	0.783	1,130,000	0.111	2,740,000	0.111
30/09/2026	0.146	24,613.270	1,560,000	1,520,000	0.380	930,000	0.144	30,000	0.138
29/09/2026	0.142	24,523.570	520,000	2,420,000	0.605	200,000	0.142	320,000	0.142
28/09/2026	0.149	24,642.510	100,000	2,300,000	0.575	60,000	0.148	40,000	0.152
25/09/2026	0.141	24,510.090	860,000	2,320,000	0.580	760,000	0.134	90,000	0.135
24/09/2026	0.156	24,761.130	0	2,990,000	0.747
23/09/2026	0.159	24,834.120	90,000	2,990,000	0.747			70,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.