54608 HS#C MOBRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54608 HS#C MOBRP2711A (R BEAR)

Nominal

0.207 +0.002 (+0.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.205	77.350	840,000	440,000	1.100	300,000	0.205	540,000	0.205
21/10/2026	0.206	77.550	1,470,000	200,000	0.500	780,000	0.193	585,000	0.193
20/10/2026	0.173	80.500	105,000	395,000	0.990			105,000	0.169
16/10/2026	0.169	80.950	0	290,000	0.730
15/10/2026	0.167	81.000	0	290,000	0.730
14/10/2026	0.169	80.900	0	290,000	0.730
13/10/2026	0.173	80.450	0	290,000	0.730
12/10/2026	0.179	79.950	0	290,000	0.730
09/10/2026	0.180	80.100	0	290,000	0.730
08/10/2026	0.184	79.400	0	290,000	0.730
07/10/2026	0.186	79.050	0	290,000	0.730
06/10/2026	0.188	78.850	0	290,000	0.730
05/10/2026	0.188	78.900	100,000	290,000	0.730			100,000	0.188
02/10/2026	0.187	78.850	60,000	190,000	0.480	60,000	0.187
30/09/2026	0.181	79.450	0	250,000	0.630
29/09/2026	0.181	79.350	0	250,000	0.630
28/09/2026	0.181	79.250	0	250,000	0.630
25/09/2026	0.188	78.450	0	250,000	0.630
24/09/2026	0.184	78.900	0	250,000	0.630
23/09/2026	0.184	78.800	0	250,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.