Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.122 | 53.250 | 50,000 | 12,810,000 | 16.012 | 50,000 | 0.122 | ||
26/06/2024 | 0.134 | 54.450 | 240,000 | 12,760,000 | 15.950 | 104,000 | 0.141 | 122,000 | 0.139 |
25/06/2024 | 0.138 | 55.000 | 18,000 | 12,742,000 | 15.928 | 16,000 | 0.142 | ||
24/06/2024 | 0.145 | 55.450 | 0 | 12,726,000 | 15.907 | ||||
21/06/2024 | 0.150 | 55.800 | 10,000 | 12,726,000 | 15.907 | 8,000 | 0.146 | ||
20/06/2024 | 0.150 | 55.950 | 502,000 | 12,718,000 | 15.898 | 496,000 | 0.152 | ||
19/06/2024 | 0.152 | 56.300 | 522,000 | 13,214,000 | 16.518 | 8,000 | 0.155 | 502,000 | 0.155 |
18/06/2024 | 0.142 | 55.200 | 2,214,000 | 12,720,000 | 15.900 | 506,000 | 0.139 | 1,108,000 | 0.145 |
17/06/2024 | 0.146 | 55.500 | 404,000 | 12,118,000 | 15.147 | 102,000 | 0.153 | 100,000 | 0.149 |
14/06/2024 | 0.146 | 55.500 | 424,000 | 12,120,000 | 15.150 | 416,000 | 0.153 | 6,000 | 0.147 |
13/06/2024 | 0.157 | 56.600 | 826,000 | 12,530,000 | 15.662 | 200,000 | 0.155 | 200,000 | 0.161 |
12/06/2024 | 0.155 | 56.300 | 368,000 | 12,530,000 | 15.662 | 160,000 | 0.152 | 108,000 | 0.155 |
11/06/2024 | 0.164 | 57.200 | 3,178,000 | 12,582,000 | 15.728 | 1,666,000 | 0.159 | 1,502,000 | 0.160 |
07/06/2024 | 0.174 | 58.350 | 3,260,000 | 12,746,000 | 15.932 | 1,630,000 | 0.178 | 1,630,000 | 0.182 |
06/06/2024 | 0.181 | 59.050 | 1,680,000 | 12,746,000 | 15.932 | 736,000 | 0.182 | 572,000 | 0.184 |
05/06/2024 | 0.183 | 59.150 | 212,000 | 12,910,000 | 16.138 | 102,000 | 0.183 | 98,000 | 0.188 |
04/06/2024 | 0.181 | 58.900 | 224,000 | 12,914,000 | 16.143 | 104,000 | 0.180 | 120,000 | 0.178 |
03/06/2024 | 0.190 | 59.850 | 8,000 | 12,898,000 | 16.123 | 8,000 | 0.200 | ||
31/05/2024 | 0.193 | 60.450 | 1,090,000 | 12,906,000 | 16.132 | 292,000 | 0.201 | 798,000 | 0.196 |
30/05/2024 | 0.189 | 59.800 | 1,010,000 | 12,400,000 | 15.500 | 10,000 | 0.189 | 1,000,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |