54446 BP#HSI RP2905A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54446 BP#HSI RP2905A (R BEAR)

Nominal

0.133 -0.014 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.147	24,604.290	320,000	1,240,000	0.496	20,000	0.165
16/09/2026	0.139	24,713.780	0	1,260,000	0.504
15/09/2026	0.141	24,667.240	90,000	1,260,000	0.504	90,000	0.133
14/09/2026	0.123	24,917.600	780,000	1,350,000	0.540			20,000	0.138
11/09/2026	0.132	24,805.630	1,650,000	1,330,000	0.532	810,000	0.143	340,000	0.132
10/09/2026	0.122	24,954.470	230,000	1,800,000	0.720	190,000	0.123
09/09/2026	0.098	25,274.960	3,860,000	1,990,000	0.796	50,000	0.102
08/09/2026	0.094	25,317.180	4,360,000	2,040,000	0.816	2,020,000	0.090	40,000	0.094
07/09/2026	0.086	25,413.120	7,380,000	4,020,000	1.608	840,000	0.076	1,550,000	0.069
04/09/2026	0.063	25,650.870	5,840,000	3,310,000	1.324	1,240,000	0.063	3,930,000	0.059
03/09/2026	0.106	25,213.310	2,020,000	620,000	0.248	1,000,000	0.100	1,010,000	0.080
02/09/2026	0.098	25,311.210	100,000	610,000	0.244			100,000	0.100
01/09/2026	0.095	25,329.730	2,440,000	510,000	0.204	2,000,000	0.099
31/08/2026	0.079	25,566.990	2,480,000	2,510,000	1.004	1,390,000	0.085	1,090,000	0.098
28/08/2026	0.075	25,584.790	2,980,000	2,810,000	1.124	1,030,000	0.075	1,620,000	0.075
27/08/2026	0.075	25,565.740	2,640,000	2,220,000	0.888	1,970,000	0.077	670,000	0.074
26/08/2026	0.067	25,652.970	3,500,000	3,520,000	1.408	1,200,000	0.062	1,720,000	0.062
25/08/2026	0.080	25,511.100	3,000,000	3,000,000	1.200			2,300,000	0.080
24/08/2026	0.084	25,517.330	1,570,000	700,000	0.280	1,270,000	0.075	60,000	0.081
21/08/2026	0.037	26,009.460	2,560,000	1,910,000	0.764	1,550,000	0.040	970,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.