Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.248 | 63.600 | 0 | 540,000 | 0.900 | ||||
25/09/2024 | 0.228 | 60.650 | 20,000 | 540,000 | 0.900 | 20,000 | 0.235 | ||
24/09/2024 | 0.214 | 59.650 | 0 | 560,000 | 0.933 | ||||
23/09/2024 | 0.202 | 58.100 | 30,000 | 560,000 | 0.933 | 30,000 | 0.208 | ||
20/09/2024 | 0.198 | 58.250 | 30,000 | 590,000 | 0.983 | 30,000 | 0.195 | ||
19/09/2024 | 0.182 | 56.450 | 0 | 620,000 | 1.033 | ||||
17/09/2024 | 0.168 | 55.000 | 0 | 620,000 | 1.033 | ||||
16/09/2024 | 0.168 | 54.750 | 0 | 620,000 | 1.033 | ||||
13/09/2024 | 0.171 | 54.850 | 0 | 620,000 | 1.033 | ||||
12/09/2024 | 0.171 | 55.150 | 2,000 | 620,000 | 1.033 | 2,000 | 0.171 | ||
11/09/2024 | 0.155 | 53.200 | 2,000 | 622,000 | 1.037 | 2,000 | 0.155 | ||
10/09/2024 | 0.159 | 53.500 | 0 | 620,000 | 1.033 | ||||
09/09/2024 | 0.164 | 54.000 | 0 | 620,000 | 1.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 54.555 | 0 | 620,000 | 1.033 | ||||
04/09/2024 | 0.159 | 53.805 | 22,000 | 620,000 | 1.033 | 22,000 | 0.157 | ||
03/09/2024 | 0.167 | 54.305 | 2,000 | 598,000 | 0.997 | 2,000 | 0.168 | ||
02/09/2024 | 0.166 | 54.655 | 746,000 | 600,000 | 1.000 | 744,000 | 0.165 | ||
30/08/2024 | 0.178 | 55.005 | 174,000 | 1,344,000 | 2.240 | 24,000 | 0.180 | ||
29/08/2024 | 0.172 | 55.255 | 788,000 | 1,368,000 | 2.280 | 194,000 | 0.170 | 544,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |