Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.138 | 250.200 | 0 | ||||||
27/06/2024 | 0.137 | 251.600 | 0 | 10,000 | 0.017 | ||||
26/06/2024 | 0.128 | 256.000 | 0 | 10,000 | 0.017 | ||||
25/06/2024 | 0.130 | 255.400 | 0 | 10,000 | 0.017 | ||||
24/06/2024 | 0.124 | 257.800 | 0 | 10,000 | 0.017 | ||||
21/06/2024 | 0.123 | 257.400 | 0 | 10,000 | 0.017 | ||||
20/06/2024 | 0.113 | 263.200 | 0 | 10,000 | 0.017 | ||||
19/06/2024 | 0.109 | 265.400 | 0 | 10,000 | 0.017 | ||||
18/06/2024 | 0.123 | 258.200 | 0 | 10,000 | 0.017 | ||||
17/06/2024 | 0.121 | 259.400 | 0 | 10,000 | 0.017 | ||||
14/06/2024 | 0.123 | 257.600 | 0 | 10,000 | 0.017 | ||||
13/06/2024 | 0.113 | 264.000 | 0 | 10,000 | 0.017 | ||||
12/06/2024 | 0.114 | 262.600 | 45,000 | 10,000 | 0.017 | 45,000 | 0.114 | ||
11/06/2024 | 0.105 | 266.200 | 0 | 55,000 | 0.092 | ||||
07/06/2024 | 0.097 | 270.800 | 100,000 | 55,000 | 0.092 | 100,000 | 0.097 | ||
06/06/2024 | 0.093 | 273.000 | 0 | 155,000 | 0.258 | ||||
05/06/2024 | 0.091 | 274.000 | 5,000 | 155,000 | 0.258 | 5,000 | 0.080 | ||
04/06/2024 | 0.095 | 271.000 | 100,000 | 150,000 | 0.250 | 100,000 | 0.094 | ||
03/06/2024 | 0.106 | 267.600 | 0 | 50,000 | 0.083 | ||||
31/05/2024 | 0.113 | 262.800 | 340,000 | 50,000 | 0.083 | 170,000 | 0.105 | 170,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |