54315 HS#HSI RP29042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54315 HS#HSI RP29042 (R BEAR)

Nominal

0.248 +0.061 (+32.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026		22,934.680	0
21/10/2026		23,651.870	0	0	0.000
20/10/2026		23,867.740	0	0	0.000
16/10/2026		24,186.830	0	0	0.000
15/10/2026		24,062.720	0	0	0.000
14/10/2026		24,314.170	0	0	0.000
13/10/2026		24,345.220	0	0	0.000
12/10/2026		24,271.200	0	0	0.000
09/10/2026		24,211.350	0	0	0.000
08/10/2026		23,785.790	0	0	0.000
07/10/2026		24,130.500	0	0	0.000	1,100,000	0.150
06/10/2026		24,280.560	0	1,100,000	0.550	960,000	0.142
05/10/2026		24,040.340	0	2,060,000	1.030	20,000	0.166
02/10/2026		23,972.290	0	2,080,000	1.040	730,000	0.160
30/09/2026		24,613.270	0	2,810,000	1.410
29/09/2026		24,523.570	0	2,810,000	1.410	20,000	0.111
28/09/2026		24,642.510	0	2,830,000	1.420	90,000	0.098	30,000	0.097
25/09/2026		24,510.090	0	2,890,000	1.450	130,000	0.128	710,000	0.130
24/09/2026		24,761.130	0	2,310,000	1.160	130,000	0.099	50,000	0.094
23/09/2026		24,834.120	0	2,390,000	1.200	4,990,000	0.086	190,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.