53791 SG#CLIFERC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53791 SG#CLIFERC2711B (R BULL)

Nominal

0.039 +0.011 (+39.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.028	22.620	6,180,000	6,140,000	3.070	2,530,000	0.029	2,470,000	0.029
21/10/2026	0.034	23.100	4,920,000	6,200,000	3.100	1,440,000	0.036	2,740,000	0.035
20/10/2026	0.033	23.020	2,010,000	4,900,000	2.450	120,000	0.036	1,770,000	0.035
16/10/2026	0.039	23.620	8,590,000	3,250,000	1.625	3,360,000	0.040	3,020,000	0.041
15/10/2026	0.045	24.320	9,100,000	3,590,000	1.795	3,000,000	0.045	6,010,000	0.044
14/10/2026	0.053	24.940	3,320,000	580,000	0.290	1,330,000	0.053	1,140,000	0.052
13/10/2026	0.059	25.620	550,000	770,000	0.385	40,000	0.064	510,000	0.061
12/10/2026	0.067	26.260	20,000	300,000	0.150	20,000	0.069
09/10/2026	0.065	26.160	610,000	320,000	0.160	470,000	0.066	110,000	0.065
08/10/2026	0.072	26.760	0	680,000	0.340
07/10/2026	0.073	26.844	0	680,000	0.340
06/10/2026	0.073	26.884	0	680,000	0.340
05/10/2026	0.073	27.144	0	680,000	0.340
02/10/2026	0.073	27.084	1,480,000	680,000	0.340	760,000	0.071	610,000	0.071
30/09/2026	0.080	27.704	3,770,000	830,000	0.415	2,660,000	0.081	1,110,000	0.081
29/09/2026	0.086	28.384	50,000	2,380,000	1.190			50,000	0.086
28/09/2026	0.081	27.664	0	2,330,000	1.165
25/09/2026	0.084	28.164	410,000	2,330,000	1.165	410,000	0.084
24/09/2026	0.094	29.024	5,020,000	2,740,000	1.370	820,000	0.091	3,540,000	0.093
23/09/2026	0.094	29.284	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.