53589 JP#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53589 JP#HSCEIRP2712A (R BEAR)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.182	8,204.910	150,000	60,000	0.060	150,000	0.181
14/09/2026	0.175	8,284.580	100,000	210,000	0.210			100,000	0.176
11/09/2026	0.180	8,246.330	80,000	110,000	0.110	80,000	0.187
10/09/2026	0.178	8,274.780	50,000	190,000	0.190	50,000	0.180
09/09/2026	0.171	8,369.050	180,000	240,000	0.240	180,000	0.173
08/09/2026	0.168	8,397.320	100,000	420,000	0.420	100,000	0.170
07/09/2026	0.165	8,429.730	160,000	520,000	0.520	160,000	0.162
04/09/2026	0.151	8,555.030	140,000	680,000	0.680			140,000	0.151
03/09/2026	0.169	8,385.240	330,000	540,000	0.540	250,000	0.167	80,000	0.157
02/09/2026	0.163	8,450.100	380,000	710,000	0.710	260,000	0.171	120,000	0.163
01/09/2026	0.161	8,462.640	0	850,000	0.850
31/08/2026	0.158	8,513.180	30,000	850,000	0.850			30,000	0.162
28/08/2026	0.158	8,490.390	30,000	820,000	0.820			30,000	0.155
27/08/2026	0.158	8,490.310	30,000	790,000	0.790			30,000	0.158
26/08/2026	0.155	8,533.840	0	760,000	0.760
25/08/2026	0.162	8,445.370	0	760,000	0.760
24/08/2026	0.162	8,471.360	0	760,000	0.760
21/08/2026	0.146	8,634.340	0	760,000	0.760
20/08/2026	0.153	8,547.840	0	760,000	0.760
19/08/2026	0.162	8,471.210	0	760,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.