53392 DS#SMIC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53392 DS#SMIC RC2607C (R BULL)

Nominal

0.105 +0.005 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.100	64.200	100,000	4,170,000	8.340
09/03/2026	0.063	60.850	1,630,000	4,170,000	8.340	1,220,000	0.047	80,000	0.050
06/03/2026	0.083	61.800	1,630,000	5,310,000	10.620	1,010,000	0.086
05/03/2026	0.079	61.500	4,985,000	6,320,000	12.640			2,245,000	0.084
04/03/2026	0.073	61.250	45,000	4,075,000	8.150
03/03/2026	0.079	62.550	1,075,000	4,075,000	8.150
02/03/2026	0.109	64.600	90,000	4,075,000	8.150
27/02/2026	0.143	68.000	0	4,075,000	8.150
26/02/2026	0.143	67.600	1,510,000	4,075,000	8.150
25/02/2026	0.160	69.850	0	4,075,000	8.150
24/02/2026	0.157	69.400	50,000	4,075,000	8.150
23/02/2026	0.177	71.100	475,000	4,075,000	8.150
20/02/2026	0.144	67.700	70,000	4,075,000	8.150
16/02/2026	0.166	69.900	700,000	4,075,000	8.150			655,000	0.166
13/02/2026	0.170	70.350	1,120,000	3,420,000	6.840	320,000	0.173
12/02/2026	0.164	69.800	2,405,000	3,740,000	7.480			1,625,000	0.161
11/02/2026	0.162	70.000	1,390,000	2,115,000	4.230			590,000	0.156
10/02/2026	0.181	71.550	1,415,000	1,525,000	3.050	400,000	0.181	360,000	0.180
09/02/2026	0.171	70.350	4,210,000	1,565,000	3.130	4,035,000	0.169
06/02/2026	0.143	67.600	710,000	5,600,000	11.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.