53349 SG#HSTECRC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53349 SG#HSTECRC2609G (R BULL)

Nominal

0.063 -0.006 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.069	4,698.480	1,660,000	1,030,000	0.515	400,000	0.071	1,260,000	0.069
22/07/2026	0.067	4,668.230	60,000	170,000	0.085			60,000	0.074
21/07/2026	0.081	4,814.830	0	110,000	0.055
20/07/2026	0.075	4,752.150	0	110,000	0.055
17/07/2026	0.062	4,623.170	60,000	110,000	0.055			60,000	0.062
16/07/2026	0.083	4,834.440	0	50,000	0.025
15/07/2026	0.075	4,740.490	30,000	50,000	0.025	30,000	0.075
14/07/2026	0.069	4,679.460	30,000	80,000	0.040	30,000	0.069
13/07/2026	0.068	4,676.430	430,000	110,000	0.055	200,000	0.079	230,000	0.078
10/07/2026	0.072	4,721.660	1,460,000	80,000	0.040	1,060,000	0.079	400,000	0.083
09/07/2026	0.073	4,731.560	2,010,000	740,000	0.370	660,000	0.071	1,350,000	0.072
08/07/2026	0.075	4,731.020	50,000	50,000	0.025	50,000	0.075
07/07/2026	0.052	4,507.040	0	100,000	0.050
06/07/2026	0.054	4,541.230	0	100,000	0.050
03/07/2026	0.052	4,499.000	1,100,000	100,000	0.050	600,000	0.055	500,000	0.055
02/07/2026	0.047	4,454.280	850,000	200,000	0.100	700,000	0.050	150,000	0.051
30/06/2026	0.049	4,472.230	300,000	750,000	0.375	300,000	0.043
29/06/2026	0.040	4,393.010	90,000	1,050,000	0.525	50,000	0.039	40,000	0.040
26/06/2026	0.027	4,255.590	310,000	1,060,000	0.530			310,000	0.033
25/06/2026	0.043	4,405.920	0	750,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.