53327 JP#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53327 JP#HSTECRP2812E (R BEAR)

Nominal

0.121 +0.004 (+3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.117	4,698.480	0	710,000	0.710
22/07/2026	0.119	4,668.230	10,000	710,000	0.710			10,000	0.118
21/07/2026	0.107	4,814.830	70,000	700,000	0.700			70,000	0.109
20/07/2026	0.114	4,752.150	0	630,000	0.630
17/07/2026	0.126	4,623.170	310,000	630,000	0.630	210,000	0.124	100,000	0.120
16/07/2026	0.106	4,834.440	420,000	740,000	0.740			420,000	0.103
15/07/2026	0.115	4,740.490	0	320,000	0.320
14/07/2026	0.119	4,679.460	300,000	320,000	0.320			300,000	0.124
13/07/2026	0.119	4,676.430	10,000	20,000	0.020			10,000	0.117
10/07/2026	0.115	4,721.660	0	10,000	0.010
09/07/2026	0.114	4,731.560	0	10,000	0.010
08/07/2026	0.114	4,731.020	10,000	10,000	0.010			10,000	0.113
07/07/2026	0.134	4,507.040	0	0	0.000
06/07/2026	0.132	4,541.230	0	0	0.000
03/07/2026	0.136	4,499.000	0	0	0.000
02/07/2026	0.139	4,454.280	0	0	0.000
30/06/2026	0.137	4,472.230	0	0	0.000
29/06/2026	0.144	4,393.010	0	0	0.000
26/06/2026	0.155	4,255.590	0	0	0.000
25/06/2026	0.141	4,405.920	200,000	0	0.000	200,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.