Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.121 | 11.540 | 0 | ||||||
27/06/2024 | 0.120 | 11.680 | 0 | 92,500 | 0.154 | ||||
26/06/2024 | 0.112 | 12.200 | 0 | 92,500 | 0.154 | ||||
25/06/2024 | 0.118 | 11.880 | 0 | 92,500 | 0.154 | ||||
24/06/2024 | 0.118 | 11.840 | 0 | 92,500 | 0.154 | ||||
21/06/2024 | 0.120 | 11.600 | 0 | 92,500 | 0.154 | ||||
20/06/2024 | 0.119 | 11.720 | 80,000 | 92,500 | 0.154 | 80,000 | 0.118 | ||
19/06/2024 | 0.115 | 11.940 | 150,000 | 172,500 | 0.288 | 25,000 | 0.115 | 75,000 | 0.115 |
18/06/2024 | 0.120 | 11.680 | 105,000 | 122,500 | 0.204 | 105,000 | 0.118 | ||
17/06/2024 | 0.115 | 11.900 | 190,000 | 227,500 | 0.379 | 35,000 | 0.118 | 147,500 | 0.115 |
14/06/2024 | 0.117 | 11.740 | 705,000 | 115,000 | 0.192 | 500,000 | 0.115 | 180,000 | 0.117 |
13/06/2024 | 0.109 | 12.280 | 2,320,000 | 435,000 | 0.725 | 1,315,000 | 0.107 | 672,500 | 0.112 |
12/06/2024 | 0.103 | 12.540 | 12,932,500 | 1,077,500 | 1.796 | 4,447,500 | 0.103 | 5,487,500 | 0.103 |
11/06/2024 | 0.130 | 10.980 | 0 | 37,500 | 0.062 | ||||
07/06/2024 | 0.124 | 11.380 | 0 | 37,500 | 0.062 | ||||
06/06/2024 | 0.121 | 11.560 | 270,000 | 37,500 | 0.062 | 135,000 | 0.119 | 135,000 | 0.120 |
05/06/2024 | 0.115 | 11.780 | 5,000 | 37,500 | 0.062 | 5,000 | 0.114 | ||
04/06/2024 | 0.114 | 11.780 | 222,500 | 42,500 | 0.071 | 217,500 | 0.121 | 5,000 | 0.118 |
03/06/2024 | 0.123 | 11.320 | 3,847,500 | 255,000 | 0.425 | 1,827,500 | 0.125 | 2,000,000 | 0.125 |
31/05/2024 | 0.125 | 11.140 | 4,105,000 | 82,500 | 0.137 | 2,045,000 | 0.120 | 2,045,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |