53095 HS#TENCTRP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53095 HS#TENCTRP2801D (R BEAR)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.249	553.500	100,000
09/03/2026	0.315	516.000	0	30,000	0.040
06/03/2026	0.315	519.000	0	30,000	0.040
05/03/2026	0.335	502.000	0	30,000	0.040
04/03/2026	0.330	506.000	0	30,000	0.040
03/03/2026	0.320	510.500	0	30,000	0.040
02/03/2026	0.320	514.000	80,000	30,000	0.040	80,000	0.320
27/02/2026	0.310	518.000	0	110,000	0.140
26/02/2026	0.320	512.000	60,000	110,000	0.140	60,000	0.320
25/02/2026	0.300	522.500	0	170,000	0.210
24/02/2026	0.305	520.000	70,000	170,000	0.210	60,000	0.310
23/02/2026	0.270	538.000	85,000	230,000	0.290			85,000	0.270
20/02/2026	0.300	522.000	380,000	145,000	0.180	380,000	0.300
16/02/2026	0.280	533.000	500,000	525,000	0.660	70,000	0.290	430,000	0.289
13/02/2026	0.290	532.000	125,000	165,000	0.210	55,000	0.295	70,000	0.290
12/02/2026	0.285	535.500	380,000	150,000	0.190	125,000	0.285	245,000	0.285
11/02/2026	0.255	548.000	0	30,000	0.040
10/02/2026	0.255	551.000	4,060,000	30,000	0.040	1,980,000	0.229	1,595,000	0.228
09/02/2026	0.231	560.000	7,520,000	415,000	0.520	3,355,000	0.238	3,280,000	0.235
06/02/2026	0.250	547.500	6,865,000	490,000	0.610	3,580,000	0.245	3,005,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.