Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.210 | 5.860 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.204 | 5.770 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.205 |
27/06/2024 | 0.198 | 5.720 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.204 | 5.790 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.203 | 5.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.202 | 5.780 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.200 | 5.710 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.205 | 5.790 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.205 | 5.810 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.186 | 5.610 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.177 | 5.530 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.175 | 5.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.173 | 5.510 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.171 | 5.490 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.170 | 1,500,000 | 0.170 |
11/06/2024 | 0.181 | 5.540 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.190 | 5.660 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.185 | 5.590 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.186 | 5.600 | 800,000 | 0 | 0.000 | 400,000 | 0.187 | 400,000 | 0.189 |
04/06/2024 | 0.188 | 5.610 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.188 | 5.620 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |