53040 UB#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53040 UB#CLIFERP2805I (R BEAR)

Nominal

0.078 -0.009 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.087	22.620	0	2,220,000	1.110
21/10/2026	0.082	23.100	10,000	2,220,000	1.110	10,000	0.080
20/10/2026	0.083	23.020	0	2,230,000	1.110
16/10/2026	0.078	23.620	310,000	2,230,000	1.110	290,000	0.075
15/10/2026	0.071	24.320	1,020,000	2,520,000	1.260	370,000	0.072
14/10/2026	0.066	24.940	5,660,000	2,890,000	1.440	1,040,000	0.065	3,850,000	0.067
13/10/2026	0.060	25.620	100,000	80,000	0.040	10,000	0.060	90,000	0.060
12/10/2026	0.054	26.260	10,000	0	0.000	10,000	0.050
09/10/2026	0.054	26.160	0	10,000	0.010
08/10/2026	0.049	26.760	450,000	10,000	0.010	450,000	0.046
07/10/2026	0.049	26.844	0	460,000	0.230
06/10/2026	0.049	26.884	1,020,000	460,000	0.230	1,020,000	0.049
05/10/2026	0.046	27.144	6,140,000	1,480,000	0.740	2,390,000	0.046	3,750,000	0.048
02/10/2026	0.047	27.084	410,000	120,000	0.060	400,000	0.047
30/09/2026	0.041	27.704	20,000	520,000	0.260	20,000	0.041
29/09/2026	0.036	28.384	640,000	540,000	0.270	40,000	0.037	580,000	0.037
28/09/2026	0.041	27.664	10,000	0	0.000	10,000	0.040
25/09/2026	0.037	28.164	0	10,000	0.010
24/09/2026	0.029	29.024	0	10,000	0.010
23/09/2026	0.028	29.284	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.