Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.195 | 63.600 | 280,000 | 2,700,000 | 4.500 | 280,000 | 0.176 | ||
25/09/2024 | 0.169 | 60.650 | 240,000 | 2,980,000 | 4.970 | ||||
24/09/2024 | 0.155 | 59.650 | 560,000 | 2,980,000 | 4.970 | 440,000 | 0.154 | ||
23/09/2024 | 0.141 | 58.100 | 380,000 | 3,420,000 | 5.700 | 300,000 | 0.143 | ||
20/09/2024 | 0.140 | 58.250 | 520,000 | 3,720,000 | 6.200 | 300,000 | 0.136 | ||
19/09/2024 | 0.124 | 56.450 | 320,000 | 3,420,000 | 5.700 | 320,000 | 0.123 | ||
17/09/2024 | 0.109 | 55.000 | 0 | 3,740,000 | 6.230 | ||||
16/09/2024 | 0.107 | 54.750 | 360,000 | 3,740,000 | 6.230 | ||||
13/09/2024 | 0.109 | 54.850 | 1,000,000 | 3,740,000 | 6.230 | 800,000 | 0.114 | ||
12/09/2024 | 0.113 | 55.150 | 460,000 | 4,540,000 | 7.570 | 260,000 | 0.111 | ||
11/09/2024 | 0.093 | 53.200 | 520,000 | 4,280,000 | 7.130 | 220,000 | 0.094 | ||
10/09/2024 | 0.098 | 53.500 | 0 | 4,060,000 | 6.770 | ||||
09/09/2024 | 0.103 | 54.000 | 0 | 4,060,000 | 6.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 54.555 | 500,000 | 4,060,000 | 6.770 | 300,000 | 0.106 | 200,000 | 0.106 |
04/09/2024 | 0.101 | 53.805 | 720,000 | 4,160,000 | 6.930 | 720,000 | 0.102 | ||
03/09/2024 | 0.106 | 54.305 | 500,000 | 4,880,000 | 8.130 | 500,000 | 0.105 | ||
02/09/2024 | 0.108 | 54.655 | 1,160,000 | 4,380,000 | 7.300 | 500,000 | 0.104 | ||
30/08/2024 | 0.117 | 55.005 | 680,000 | 3,880,000 | 6.470 | 560,000 | 0.118 | ||
29/08/2024 | 0.114 | 55.255 | 100,000 | 4,440,000 | 7.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |