Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.216 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.216 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.211 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.211 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.204 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.213 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.213 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.201 | 430.800 | 500,000 | 0 | 0.000 | 500,000 | 0.216 | ||
17/10/2024 | 0.228 | 412.600 | 0 | 500,000 | 0.500 | ||||
16/10/2024 | 0.221 | 415.800 | 1,000,000 | 500,000 | 0.500 | 500,000 | 0.210 | 500,000 | 0.223 |
15/10/2024 | 0.221 | 417.000 | 535,000 | 500,000 | 0.500 | 35,000 | 0.225 | 500,000 | 0.221 |
14/10/2024 | 0.189 | 436.000 | 0 | 35,000 | 0.040 | ||||
10/10/2024 | 0.185 | 438.800 | 0 | 35,000 | 0.040 | ||||
09/10/2024 | 0.189 | 434.200 | 1,400,000 | 35,000 | 0.040 | 700,000 | 0.169 | 700,000 | 0.168 |
08/10/2024 | 0.178 | 438.600 | 47,725,000 | 35,000 | 0.040 | 23,965,000 | 0.157 | 23,660,000 | 0.155 |
07/10/2024 | 0.122 | 478.400 | 54,960,000 | 340,000 | 0.340 | 27,160,000 | 0.122 | 27,500,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |