Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.208 | 5.860 | 910,000 | 1,030,000 | 1.717 | 310,000 | 0.208 | 450,000 | 0.210 |
28/06/2024 | 0.198 | 5.770 | 0 | 890,000 | 1.483 | ||||
27/06/2024 | 0.195 | 5.720 | 0 | 890,000 | 1.483 | ||||
26/06/2024 | 0.200 | 5.790 | 0 | 890,000 | 1.483 | ||||
25/06/2024 | 0.199 | 5.800 | 0 | 890,000 | 1.483 | ||||
24/06/2024 | 0.199 | 5.780 | 0 | 890,000 | 1.483 | ||||
21/06/2024 | 0.197 | 5.710 | 0 | 890,000 | 1.483 | ||||
20/06/2024 | 0.202 | 5.790 | 0 | 890,000 | 1.483 | ||||
19/06/2024 | 0.202 | 5.810 | 0 | 890,000 | 1.483 | ||||
18/06/2024 | 0.182 | 5.610 | 0 | 890,000 | 1.483 | ||||
17/06/2024 | 0.173 | 5.530 | 340,000 | 890,000 | 1.483 | 170,000 | 0.173 | 170,000 | 0.174 |
14/06/2024 | 0.173 | 5.500 | 600,000 | 890,000 | 1.483 | 300,000 | 0.173 | 300,000 | 0.174 |
13/06/2024 | 0.172 | 5.510 | 1,800,000 | 890,000 | 1.483 | 900,000 | 0.170 | 900,000 | 0.169 |
12/06/2024 | 0.170 | 5.490 | 600,000 | 890,000 | 1.483 | 300,000 | 0.165 | 300,000 | 0.166 |
11/06/2024 | 0.177 | 5.540 | 600,000 | 890,000 | 1.483 | 300,000 | 0.177 | 300,000 | 0.177 |
07/06/2024 | 0.187 | 5.660 | 0 | 890,000 | 1.483 | ||||
06/06/2024 | 0.180 | 5.590 | 400,000 | 890,000 | 1.483 | 400,000 | 0.183 | ||
05/06/2024 | 0.183 | 5.600 | 0 | 1,290,000 | 2.150 | ||||
04/06/2024 | 0.184 | 5.610 | 0 | 1,290,000 | 2.150 | ||||
03/06/2024 | 0.185 | 5.620 | 10,000 | 1,290,000 | 2.150 | 10,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |