Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.095 | 334.200 | 25,215,000 | ||||||
09/10/2024 | 0.068 | 322.000 | 60,695,000 | 11,695,000 | 14.619 | 16,265,000 | 0.087 | 18,805,000 | 0.089 |
08/10/2024 | 0.115 | 340.800 | 9,875,000 | 9,155,000 | 11.444 | 615,000 | 0.130 | 5,055,000 | 0.140 |
07/10/2024 | 0.222 | 393.800 | 2,930,000 | 4,715,000 | 5.894 | 2,270,000 | 0.213 | 375,000 | 0.213 |
04/10/2024 | 0.183 | 376.200 | 4,965,000 | 6,610,000 | 8.263 | 920,000 | 0.180 | 1,905,000 | 0.180 |
03/10/2024 | 0.164 | 367.400 | 9,490,000 | 5,625,000 | 7.031 | 1,545,000 | 0.157 | 7,170,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |