Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.066 | 4,978.640 | 126,090,000 | 31,510,000 | 31.510 | 68,440,000 | 0.068 | 55,120,000 | 0.067 |
02/10/2024 | 0.048 | 5,157.080 | 188,880,000 | 44,830,000 | 44.830 | 73,360,000 | 0.051 | 111,710,000 | 0.051 |
30/09/2024 | 0.086 | 4,751.810 | 6,500,000 | 6,480,000 | 6.480 | 550,000 | 0.091 | 5,950,000 | 0.086 |
27/09/2024 | 0.118 | 4,453.240 | 1,680,000 | 1,080,000 | 1.080 | 370,000 | 0.121 | 1,310,000 | 0.119 |
26/09/2024 | 0.141 | 4,209.710 | 170,000 | 140,000 | 0.140 | 30,000 | 0.151 | 140,000 | 0.145 |
25/09/2024 | 0.171 | 3,924.450 | 0 | 30,000 | 0.030 | ||||
24/09/2024 | 0.171 | 3,915.580 | 0 | 30,000 | 0.030 | ||||
23/09/2024 | 0.193 | 3,698.270 | 10,000 | 30,000 | 0.030 | 10,000 | 0.193 | ||
20/09/2024 | 0.193 | 3,703.840 | 0 | 20,000 | 0.020 | ||||
19/09/2024 | 0.197 | 3,651.560 | 0 | 20,000 | 0.020 | ||||
17/09/2024 | 0.208 | 3,536.570 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.212 | 3,497.450 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.214 | 3,479.800 | 0 | 20,000 | 0.020 | ||||
12/09/2024 | 0.214 | 3,475.250 | 0 | 20,000 | 0.020 | ||||
11/09/2024 | 0.216 | 3,450.920 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.216 | 3,450.730 | 0 | 20,000 | 0.020 | ||||
09/09/2024 | 0.216 | 3,436.750 | 0 | 20,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.211 | 3,487.800 | 0 | 20,000 | 0.020 | ||||
04/09/2024 | 0.211 | 3,482.840 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |