Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.198 | 11.540 | 0 | ||||||
27/06/2024 | 0.196 | 11.680 | 0 | 317,500 | 0.529 | ||||
26/06/2024 | 0.187 | 12.200 | 0 | 317,500 | 0.529 | ||||
25/06/2024 | 0.192 | 11.880 | 0 | 317,500 | 0.529 | ||||
24/06/2024 | 0.192 | 11.840 | 955,000 | 317,500 | 0.529 | 955,000 | 0.186 | ||
21/06/2024 | 0.196 | 11.600 | 0 | 1,272,500 | 2.121 | ||||
20/06/2024 | 0.195 | 11.720 | 0 | 1,272,500 | 2.121 | ||||
19/06/2024 | 0.192 | 11.940 | 0 | 1,272,500 | 2.121 | ||||
18/06/2024 | 0.194 | 11.680 | 0 | 1,272,500 | 2.121 | ||||
17/06/2024 | 0.192 | 11.900 | 0 | 1,272,500 | 2.121 | ||||
14/06/2024 | 0.192 | 11.740 | 287,500 | 1,272,500 | 2.121 | 287,500 | 0.189 | ||
13/06/2024 | 0.185 | 12.280 | 1,840,000 | 985,000 | 1.642 | 432,500 | 0.175 | 1,407,500 | 0.185 |
12/06/2024 | 0.178 | 12.540 | 1,785,000 | 10,000 | 0.017 | 887,500 | 0.179 | 897,500 | 0.179 |
11/06/2024 | 0.208 | 10.980 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.201 | 11.380 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.197 | 11.560 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.194 | 11.780 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.194 | 11.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.203 | 11.320 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.204 | 11.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |