Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.123 | 3.860 | 0 | 70,000 | 0.090 | ||||
28/06/2024 | 0.120 | 3.850 | 0 | 70,000 | 0.090 | ||||
27/06/2024 | 0.119 | 3.800 | 0 | 70,000 | 0.090 | ||||
26/06/2024 | 0.120 | 3.820 | 0 | 70,000 | 0.090 | ||||
25/06/2024 | 0.120 | 3.840 | 0 | 70,000 | 0.090 | ||||
24/06/2024 | 0.120 | 3.840 | 0 | 70,000 | 0.090 | ||||
21/06/2024 | 0.119 | 3.800 | 0 | 70,000 | 0.090 | ||||
20/06/2024 | 0.127 | 3.890 | 0 | 70,000 | 0.090 | ||||
19/06/2024 | 0.129 | 3.920 | 0 | 70,000 | 0.090 | ||||
18/06/2024 | 0.119 | 3.800 | 0 | 70,000 | 0.090 | ||||
17/06/2024 | 0.115 | 3.780 | 0 | 70,000 | 0.090 | ||||
14/06/2024 | 0.113 | 3.740 | 0 | 70,000 | 0.090 | ||||
13/06/2024 | 0.111 | 3.730 | 0 | 70,000 | 0.090 | ||||
12/06/2024 | 0.111 | 3.700 | 0 | 70,000 | 0.090 | ||||
11/06/2024 | 0.112 | 3.720 | 0 | 70,000 | 0.090 | ||||
07/06/2024 | 0.116 | 3.790 | 0 | 70,000 | 0.090 | ||||
06/06/2024 | 0.114 | 3.760 | 0 | 70,000 | 0.090 | ||||
05/06/2024 | 0.114 | 3.740 | 2,010,000 | 70,000 | 0.090 | 2,010,000 | 0.114 | ||
04/06/2024 | 0.111 | 3.720 | 0 | 2,080,000 | 2.600 | ||||
03/06/2024 | 0.111 | 3.730 | 0 | 2,080,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 12:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |