51379 UB#LIAUTRP2412F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51379 UB#LIAUTRP2412F (R BEAR)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.184	87.550	0
14/11/2024	0.184	85.800	0	0	0.000
13/11/2024	0.179	88.500	0	0	0.000
12/11/2024	0.175	90.250	0	0	0.000
11/11/2024	0.166	95.600	0	0	0.000
08/11/2024	0.166	96.050	0	0	0.000
07/11/2024	0.166	97.800	0	0	0.000
06/11/2024	0.169	95.700	0	0	0.000
05/11/2024	0.164	98.350	0	0	0.000
04/11/2024	0.164	99.150	0	0	0.000
01/11/2024	0.167	97.100	100,000	0	0.000	50,000	0.168	50,000	0.166
31/10/2024	0.146	107.400	0	0	0.000
30/10/2024	0.144	108.600	0	0	0.000
29/10/2024	0.138	111.400	0	0	0.000
28/10/2024	0.137	112.200	0	0	0.000
25/10/2024	0.139	111.200	140,000	0	0.000	70,000	0.140	70,000	0.143
24/10/2024	0.148	105.800	0	0	0.000
23/10/2024	0.146	107.400	0	0	0.000
22/10/2024	0.159	101.000	0	0	0.000
21/10/2024	0.168	96.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.