Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.115 | 278.000 | 575,000 | 2,415,000 | 4.025 | 535,000 | 0.142 | ||
25/09/2024 | 0.143 | 262.600 | 740,000 | 1,880,000 | 3.133 | 700,000 | 0.134 | ||
24/09/2024 | 0.153 | 258.800 | 0 | 1,180,000 | 1.967 | ||||
23/09/2024 | 0.185 | 241.000 | 400,000 | 1,180,000 | 1.967 | 400,000 | 0.180 | ||
20/09/2024 | 0.187 | 241.600 | 0 | 780,000 | 1.300 | ||||
19/09/2024 | 0.193 | 238.200 | 100,000 | 780,000 | 1.300 | 100,000 | 0.194 | ||
17/09/2024 | 0.218 | 225.200 | 0 | 680,000 | 1.133 | ||||
16/09/2024 | 0.224 | 221.200 | 0 | 680,000 | 1.133 | ||||
13/09/2024 | 0.221 | 224.000 | 0 | 680,000 | 1.133 | ||||
12/09/2024 | 0.224 | 221.000 | 0 | 680,000 | 1.133 | ||||
11/09/2024 | 0.224 | 220.800 | 0 | 680,000 | 1.133 | ||||
10/09/2024 | 0.219 | 223.400 | 0 | 680,000 | 1.133 | ||||
09/09/2024 | 0.212 | 226.600 | 0 | 680,000 | 1.133 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.206 | 230.000 | 0 | 680,000 | 1.133 | ||||
04/09/2024 | 0.206 | 229.800 | 100,000 | 680,000 | 1.133 | 100,000 | 0.206 | ||
03/09/2024 | 0.199 | 232.800 | 100,000 | 780,000 | 1.300 | 100,000 | 0.197 | ||
02/09/2024 | 0.200 | 232.440 | 0 | 680,000 | 1.133 | ||||
30/08/2024 | 0.192 | 236.040 | 0 | 680,000 | 1.133 | ||||
29/08/2024 | 0.202 | 232.040 | 0 | 680,000 | 1.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |